Close 2026-08-21 1267 scanned A

SBILIFE

SBI Life Insurance
Financial ServicesRs 160.6 cr traded a day
Close on 2026-08-21
1,792.90
+0.61%
52-week range22% of the way up
1,706.002,109.60
1 month
-3.3%
Below 52w high
17.7%
RSI (14)
10
oversold
Daily swing
1.8%
average true range
Volume
0.7×
vs 20-day average
Traded
Rs 161 cr
median day
Close200-day averageMaterial filing
1,8002,000Aug 25Oct 25Dec 25Feb 26Apr 26Jun 26Aug 26
260 sessions · hover for the filing behind a move
1 week
−0.12%
1 month
−3.27%
3 months
−4.80%
6 months
−13.92%
1 year
−1.19%

The read

written from the numbers on this page
The evidence is mixed2 supporting, 3 against, 1 worth knowing

Supporting

  • matches near a 52-week low, which has beaten the market by +0.45 points over 20 sessions across 47,393 past signals
  • futures show a long buildup — the move is being funded by new positions

Against

  • trading 6% below its 200-day average
  • down 1% over twelve months
  • 1 of the scans it matches has historically underperformed the market

Worth knowing

  • RSI at 10 is washed out — historically the better half of this site's measured edge comes from exactly this condition
What would change this read: a close back above 1,916, its 200-day average; open interest reversing while price keeps going.
Assembled automatically from the figures on this page — the scans matched, their measured record, the filed financials, the derivatives positioning and the peer comparison. It is not a recommendation, no one has spoken to the company, and every claim above can be checked against a number further down this page.

How it has performed

price return over each window, measured against zero
-0.1%1W-3.3%1M-4.8%3M-13.9%6M-1.2%1Y

What the scans say today

2 of 47 matched on 2026-08-21
SBILIFE matches 2 of the 47 scans today, across 2 different kinds of evidence.

Quality of the business

balance sheet as at 2026-06-30
Net debt
0 cr
borrowings less cash
Return on capital uses profit before tax over equity plus borrowings. The textbook version adds finance costs back; those are not tagged reliably in quarterly filings, so this understates the ratio for a heavily borrowed company rather than flattering it. Balance sheets are filed half-yearly, so these can be up to six months behind the profit figures above.

Recent filings

from the exchange, newest first
Other filing filings were typically -0.08pt vs the market over the next 5 sessions (n=12,093) · AGM / EGM filings were typically +0.00pt vs the market over the next 5 sessions (n=4,362)

The business

from the company’s filed results
Everything below is taken from the company’s own quarterly filing with the exchange — the XBRL document it submitted, not a vendor’s summary of it. Figures in rupees crore.
45.8k5.7k46.1k0.0%0.0%0.0%Q3 FY26Q4 FY26Q1 FY27
RevenueNet profit, drawn inside its revenue barNet margin, own scale belowrupees crore, per quarter as filed. Revenue bars start at zero.

Going for it

  • nothing clear in the filed numbers

Going against it

  • nothing clear in the filed numbers
Quarter-by-quarter numbers, as filed
QuarterRevenueProfit before taxNet profitEPSNet margin
Q1 FY27
2026-06-30 · standalone
46,091746
Q4 FY26
2026-03-31 · standalone
5,658816
Q3 FY26
2025-12-31 · standalone
45,803598
Quarterly filings are unaudited unless stated. Consolidated figures are used where the company files both. A single quarter is a noisy thing — the trend across the column is worth more than the top row.

Where the price stands

the same figures every scan on this site is computed from
Trend
Distance from the averages traders watch. Above all of them is a bull phase; below the 200-day is the line most investors use to say otherwise.
Versus 50-day average-1.5%
Versus 200-day average-6.4%
Below 52-week high-15.0%
Above 52-week low+5.1%
Momentum
How hard it has been pushed lately. Above 70 on RSI is stretched, below 30 is washed out — neither is a signal on its own.
RSI (14)9.8
Higher closes in last 53 of 5
Six-month return−13.92%
Risk and liquidity
What a position costs to hold and to exit. Position sizing starts with the daily swing, not with conviction.
Typical daily swing (ATR)1.78%
Volume versus 20-day0.7x
Median daily turnoverRs 160.6 cr

Derivatives

near expiry 2026-08-25 · 2026-08-20
Long Buildup
Price up, open interest up. New buyers are arriving rather than old sellers leaving — the move is being funded, not squeezed.
Futures basis versus spot+0.10%
Open interest change+3.4%
Put / call ratio0.56
Put wall (support)1,700
Call wall (resistance)1,840
Max pain1,820
How to read this
Open interest is contracts still open, so a rise means new positions and a fall means positions closing. Combined with price direction that gives the state on the left. The walls are the strikes carrying the most open interest near expiry — levels other people are watching, not levels the price is obliged to respect. A future below spot means sellers are paying to be short.

Peers

Financial Services · 116 classified companies
CompanyMarket cap (Rs cr)P/E1 month1 yearTurnover (Rs cr)
HDFCBANK1,119,59813.8−2.72%−23.03%1,892.2
ICICIBANK1,018,80717.1−1.02%+1.85%1,533.6
SBIN968,01311.3+3.57%+30.45%918.6
BAJFINANCE681,18933.0+5.31%+23.02%738.2
KOTAKBANK400,65319.5+5.07%+3.68%372.3
AXISBANK387,54313.9+1.86%+17.95%718.6
SHRIRAMFIN265,87821.7+10.16%+93.29%425.4
JIOFIN161,11778.0+4.65%−21.73%340.3
CHOLAFIN158,89627.6+8.48%+30.15%252.3
TATACAP153,945+6.91%51.2
UNIONBANK140,0396.9+8.94%+43.70%181.3
SBILIFE−3.27%−1.19%160.6
largest twelve by market capitalisation. Market cap and P/E need filed financials, so blanks are companies whose filings have not been read yet

Recent sessions

what this stock has matched since the engine went live
This is the live record, not the backtest — the scans this stock actually appeared in on each stored session. A name that keeps reappearing is in a persistent condition; a one-day appearance usually is not.
SessionScansWhich
2026-08-191Opened and closed at the same price