Close 2026-08-21 1267 scanned A

NIACL

The New India Assurance Company
Financial ServicesRs 18.3 cr traded a day
Close on 2026-08-21
184.13
+0.57%
52-week range70% of the way up
117.82212.11
1 month
+6.4%
Below 52w high
15.2%
RSI (14)
61
Daily swing
3.2%
average true range
Volume
0.2×
vs 20-day average
Traded
Rs 18 cr
median day
Close200-day averageMaterial filing
150200Aug 25Oct 25Dec 25Feb 26Apr 26Jun 26Aug 26
260 sessions · hover for the filing behind a move
1 week
+2.82%
1 month
+6.40%
3 months
+13.13%
6 months
+23.60%
1 year
−4.53%

The read

written from the numbers on this page
The evidence is mixed1 supporting, 1 against, 0 worth knowing

Supporting

  • trading 15% above its 200-day average

Against

  • down 5% over twelve months

Worth knowing

  • nothing the data supports either way
What would change this read: a close below 159, its 200-day average.
Assembled automatically from the figures on this page — the scans matched, their measured record, the filed financials, the derivatives positioning and the peer comparison. It is not a recommendation, no one has spoken to the company, and every claim above can be checked against a number further down this page.

How it has performed

price return over each window, measured against zero
+2.8%1W+6.4%1M+13.1%3M+23.6%6M-4.5%1Y

What the scans say today

3 of 47 matched on 2026-08-21
NIACL matches 3 of the 47 scans today, across 2 different kinds of evidence.

Recent filings

from the exchange, newest first
08-06
12:33
Other filing
1d-2.65d-0.720d
08-06
11:36
Other filing
The Exchange has sought clarification from The New India Assurance Company Ltd on August 06, 2026, with reference to Movement in Volume. The reply is awaited.
1d-2.65d-0.720d
07-31
18:31
Other filing
1d+0.25d+1.220d
07-29
16:44
Other filing
1d+1.65d+11.120d
07-27
19:08
AGM / EGM
1d-0.85d+5.520d
07-27
19:06
AGM / EGM
1d-0.85d+5.520d
Other filing filings were typically -0.08pt vs the market over the next 5 sessions (n=12,093) · AGM / EGM filings were typically +0.00pt vs the market over the next 5 sessions (n=4,362)

Where the price stands

the same figures every scan on this site is computed from
Trend
Distance from the averages traders watch. Above all of them is a bull phase; below the 200-day is the line most investors use to say otherwise.
Versus 50-day average+2.6%
Versus 200-day average+15.5%
Below 52-week high-13.2%
Above 52-week low+56.3%
Momentum
How hard it has been pushed lately. Above 70 on RSI is stretched, below 30 is washed out — neither is a signal on its own.
RSI (14)61.1
Higher closes in last 54 of 5
Six-month return+23.60%
Risk and liquidity
What a position costs to hold and to exit. Position sizing starts with the daily swing, not with conviction.
Typical daily swing (ATR)3.24%
Volume versus 20-day0.2x
Median daily turnoverRs 18.3 cr

Peers

Financial Services · 116 classified companies
CompanyMarket cap (Rs cr)P/E1 month1 yearTurnover (Rs cr)
HDFCBANK1,119,59813.8−2.72%−23.03%1,892.2
ICICIBANK1,018,80717.1−1.02%+1.85%1,533.6
SBIN968,01311.3+3.57%+30.45%918.6
BAJFINANCE681,18933.0+5.31%+23.02%738.2
KOTAKBANK400,65319.5+5.07%+3.68%372.3
AXISBANK387,54313.9+1.86%+17.95%718.6
SHRIRAMFIN265,87821.7+10.16%+93.29%425.4
JIOFIN161,11778.0+4.65%−21.73%340.3
CHOLAFIN158,89627.6+8.48%+30.15%252.3
TATACAP153,945+6.91%51.2
UNIONBANK140,0396.9+8.94%+43.70%181.3
NIACL+6.40%−4.53%18.3
largest twelve by market capitalisation. Market cap and P/E need filed financials, so blanks are companies whose filings have not been read yet