Close 2026-08-21 1267 scanned 20 matchedA
← All scans

Closed at the day's high

Finished the session at its strongest point. Buyers were still bidding at the bell.
Technically: Close in top 5% of range.

What this scan has been worth

After 5 sessions
53.1% positive
+1.48% vs market · 2,549 signals
After 10 sessions
52.2% positive
+2.02% vs market · 2,549 signals
After 20 sessions
51.5% positive
+3.19% vs market · 2,549 signals

By market condition

trending up market
+3.31%
55% positive · 1,203 signals · 14 episodes
rangebound market
+3.49%
43% positive · 854 signals · 31 episodes
falling market
+1.49%
58% positive · 492 signals · 17 episodes

By company size

Each band is measured against that band’s own baseline, so these are not comparable to the blended figure above — they answer a different question: does this scan help among stocks of this size?

Large (over Rs 100 cr/day)
315 signals — too few
Mid (Rs 20-100 cr/day)
384 signals — too few
Small (Rs 2-20 cr/day)
+4.23%
52% positive · 974 signals

All 20 matches today

StockToday1 week1 month 3 monthsCloseClose position60-day
ZYDUSLIFE+1.11%−1.34%+0.56%+3.80%1,120.00100%
SBICARD+0.30%+2.53%+4.33%+3.23%649.00100%
BANKBARODA+1.02%−0.49%+1.58%−8.70%247.00100%
IDFCFIRSTB+1.06%+1.24%+8.57%+23.54%86.75100%
QUADFUTURE+20.00%+12.46%+6.36%+33.80%405.35100%
HEROMOTOCO−0.10%−0.95%+10.85%+15.09%5,735.00100%
FEDERALBNK+1.60%+2.76%+1.86%+24.40%361.00100%
CANBK+0.28%−0.98%+3.79%−2.40%129.96100%
TVSMOTOR0.00%+1.93%+12.00%+27.07%4,390.00100%
COFORGE+0.52%+4.40%+31.38%+32.96%1,891.70100%
ABCAPITAL+0.98%+2.99%+5.29%+13.76%413.00100%
HDFCLIFE+2.36%+3.54%+0.70%−10.35%554.80100%
TIL+4.99%+1.76%+18.32%+27.91%243.15100%
ADANIPOWER+0.74%+0.12%−3.17%−15.96%205.50100%
BAJAJFINSV+0.82%+1.20%+7.57%+12.87%2,032.50100%
AUBANK+1.86%+2.43%+13.23%+9.53%1,108.20100%
RHETAN+9.94%+15.06%−15.23%−19.16%24.22100%
BODALCHEM+4.83%+15.32%+17.78%+5.66%78.9796%
TIIL+3.71%+7.45%+29.34%+26.29%3,318.8096%
RBLBANK+0.05%+1.95%+10.92%+14.02%392.5095%