Close 2026-08-21 1267 scanned 152 matchedA
← All scans

Opened and closed at the same price

Buyers and sellers finished level. Indecision — it matters most after a long run.
Technically: Doji.

What this scan has been worth

After 5 sessions
46.1% positive
-0.05% vs market · 39,257 signals
After 10 sessions
46.8% positive
-0.04% vs market · 39,257 signals
After 20 sessions
47.1% positive
+0.06% vs market · 39,257 signals

By market condition

trending up market
+0.13%
50% positive · 17,546 signals · 14 episodes
rangebound market
+0.33%
39% positive · 14,905 signals · 31 episodes
falling market
-0.56%
58% positive · 6,806 signals · 17 episodes

By company size

This scan does not behave the same way at different sizes: it beat the market in some bands and lost to it in others. The blended figure above hides that, so treat it as the weaker number of the two.

Large (over Rs 100 cr/day)
-0.26%
50% positive · 5,860 signals
Mid (Rs 20-100 cr/day)
+0.03%
47% positive · 9,320 signals
Small (Rs 2-20 cr/day)
+0.00%
46% positive · 18,875 signals

All 152 matches today (showing first 120)

StockToday1 week1 month 3 monthsCloseBody vs range60-day
MAXHEALTH+0.21%−0.85%−7.77%+0.61%1,000.000.0%
CELLECOR−0.63%−25.68%−0.63%+21.24%31.400.0%
JPPOWER0.00%−1.67%+0.23%−10.61%17.100.0%
DIAMONDYD+0.37%−1.02%+5.80%+6.18%1,179.300.0%
ALKEM0.00%+0.60%−3.61%+0.37%5,400.000.0%
NFL0.00%−2.10%+0.21%−10.29%70.300.0%
DALMIASUG−2.00%+17.89%+37.14%+46.09%497.950.1%
KECL+1.18%−7.89%+5.11%+10.33%132.230.2%
FIEMIND+0.37%−6.45%−6.60%−2.33%2,198.800.3%
BANKINDIA−0.01%−0.91%+0.41%−1.52%142.790.5%
LALPATHLAB+0.25%−1.15%+12.28%+18.09%1,894.200.6%
ENRIN+0.01%−2.85%+3.27%−0.78%3,435.600.6%
PDSL−0.12%−0.04%+3.70%+22.74%369.700.7%
SJS−0.02%−1.39%+9.77%+22.52%2,497.400.7%
CAMS+0.50%−1.21%−0.68%−2.61%753.000.8%
TATAINVEST−0.22%−2.90%+2.49%−6.72%647.950.8%
JAMNAAUTO−0.02%−1.39%−7.18%−1.79%121.410.9%
TVSMOTOR0.00%+1.93%+12.00%+27.07%4,390.001.0%
PARADEEP−0.11%+0.43%+8.93%+16.33%148.481.0%
TIPSMUSIC−0.02%−2.97%−3.79%−0.64%650.951.0%
GALLANTT+0.34%+0.40%+8.68%−15.27%584.401.2%
WSTCSTPAPR+0.16%+4.24%+13.65%+26.18%637.251.2%
LEMONTREE+0.34%−0.54%−1.55%−7.58%108.331.2%
INDIASHLTR−0.01%+0.68%−9.54%−13.46%675.251.2%
VOEPL+0.51%−3.55%−2.12%+41.79%488.051.2%
ROSSTECH−0.22%+0.07%+10.24%+5.79%1,074.201.4%
VIJAYA+0.40%+2.06%+14.07%+19.43%1,504.401.5%
SMCGLOBAL0.00%+2.10%+4.19%+31.05%81.131.6%
PROSTARM+0.14%+3.22%+14.03%−3.20%138.721.7%
SAPPHIRE+0.41%+3.25%+34.66%+30.97%242.341.8%
PFIZER+1.18%+2.12%+7.00%+7.25%4,978.201.8%
UNIPARTS+0.64%−0.09%+21.14%+34.24%815.301.9%
GREENPANEL+0.44%−7.77%−16.74%−19.30%160.972.0%
SHUKRAPHAR+1.68%+6.37%+36.32%+51.93%44.062.1%
CHENNPETRO+0.22%+5.42%+9.76%+36.64%1,393.502.1%
SOLARWORLD+0.09%−5.15%−24.59%−30.67%149.962.2%
JSWCEMENT+0.73%−3.06%−5.83%−4.14%126.042.4%
MANKIND−0.04%−1.70%−6.78%−1.63%2,384.002.4%
PIDILITIND−0.66%−2.60%+5.42%+11.53%1,649.002.5%
SIRCA+0.32%+5.69%+14.71%+7.56%451.202.5%
INDNIPPON+0.45%−1.56%−8.42%+34.83%1,105.702.5%
RITES−0.16%−1.35%+2.21%+6.23%218.082.5%
DODLA+0.04%+2.61%+9.75%+3.48%1,138.402.6%
SHILCTECH+0.41%−0.54%−5.80%−2.81%3,883.102.6%
HONAUT−0.04%−1.36%−3.18%+3.18%36,700.002.7%
ALGOQUANT−0.20%−1.52%−0.64%+13.90%65.002.8%
DIVISLAB+0.32%+1.42%+17.69%+27.31%8,597.002.9%
JKPAPER+0.56%+3.13%+0.06%+1.52%391.803.0%
SPAL+0.71%−0.73%−4.80%+24.07%930.453.1%
ARKADE−0.02%−1.77%−6.67%+6.65%130.983.2%
KNRCON−0.11%−4.10%+6.47%−4.61%127.003.3%
STOVEKRAFT−0.06%+3.30%+4.00%+37.17%775.453.4%
ARMANFIN−0.32%−0.14%+2.11%+12.33%1,966.703.4%
MARKSANS+0.14%−3.51%+30.56%+26.10%321.303.4%
CIPLA−0.40%−1.23%+2.81%+1.04%1,432.203.4%
HUDCO+0.02%−2.05%−5.46%−9.94%186.093.6%
NITINSPIN+0.41%+6.42%+11.28%+18.10%588.453.6%
IXIGO−0.09%−2.14%−8.84%+1.08%170.303.6%
GNA−0.58%+3.71%+12.40%+47.42%562.853.7%
IREDA+0.09%−1.08%−3.83%−11.22%115.003.8%
RBLBANK+0.05%+1.95%+10.92%+14.02%392.504.0%
MPHASIS0.00%−4.52%+8.85%+7.27%2,430.004.0%
SJVN+0.23%−1.71%−2.39%−10.48%66.064.1%
COFORGE+0.52%+4.40%+31.38%+32.96%1,891.704.2%
AURIONPRO+0.60%−5.24%−13.96%−14.42%695.554.2%
JINDWORLD+0.66%+0.20%+3.79%+17.18%35.334.3%
IDEAFORGE+0.73%−1.02%−5.46%+4.83%812.504.4%
SALZERELEC+0.18%−0.12%−1.48%−11.06%569.554.4%
TEJASNET+0.25%−5.21%+2.64%+1.80%510.454.4%
MAHSCOOTER−0.05%−1.49%+4.42%−1.19%13,131.004.5%
DIXON0.00%+5.10%+7.38%+27.22%14,850.004.6%
ITI−0.09%+0.90%+0.59%−7.01%279.254.6%
WELSPUNLIV+0.28%+15.34%+14.69%+36.32%189.224.7%
CRIZAC+0.88%−3.61%−7.50%−27.63%172.844.7%
MOIL+0.04%−7.77%−4.76%−16.16%252.854.8%
DCAL+0.66%−8.98%−3.18%−13.46%173.544.9%
VIKRAMSOLR+0.72%+8.17%−5.73%−13.66%173.235.0%
LUPIN+0.01%−1.49%−8.12%−2.83%2,201.805.1%
SMSPHARMA+0.03%−1.31%−7.29%−5.22%356.605.2%
GCSL+1.42%−5.57%−6.17%+21.51%488.905.2%
SHREECEM−0.08%−2.08%−9.49%−3.57%24,280.005.3%
APLAPOLLO−0.05%+2.67%+16.83%+14.13%2,139.005.3%
VADILALIND+0.21%−4.28%+9.90%+67.32%7,417.505.4%
IKS−0.30%−2.92%−0.73%+8.53%1,786.205.4%
WALCHANNAG+1.42%+1.02%−4.46%−14.39%227.095.5%
POCL−0.16%+2.13%−5.43%−9.89%502.455.6%
PARAS−0.16%+8.86%+25.23%+74.75%1,499.605.6%
KITEX+0.18%−6.92%−13.34%−23.46%124.955.8%
ERIS+0.17%−2.23%−4.83%−2.44%1,328.205.8%
MTARTECH−1.18%−0.38%+19.65%−11.64%7,029.505.8%
SWANDEF−0.66%−3.08%−3.37%+22.56%2,346.405.9%
ORISSAMINE−0.73%−5.44%+26.56%+12.19%4,617.506.2%
AFCOM−0.26%+2.79%+16.19%+65.81%1,544.006.2%
HMAAGRO+0.14%−9.36%+3.24%−6.59%21.976.3%
HARSHA−0.10%+6.15%+8.41%+9.48%437.606.3%
SFL−0.19%−5.00%−11.55%+6.10%664.956.4%
WINDLAS+0.55%+4.65%+15.34%+20.75%993.606.5%
HERITGFOOD+0.55%+6.38%+15.39%+13.53%380.856.6%
MAHABANK−0.02%+0.17%+2.27%+0.10%80.266.6%
AJMERA−0.93%−0.23%−4.18%−1.21%117.966.7%
CUMMINSIND−1.87%−5.42%−8.78%−5.74%5,107.506.7%
SAATVIKGL+4.48%−1.98%−4.16%−7.77%418.956.8%
VINDHYATEL+0.73%+2.18%+32.51%+22.11%2,453.906.9%
WANBURY−1.36%+1.34%−19.57%−6.46%264.857.1%
ZEEMEDIA−0.21%−2.60%+19.19%+17.10%9.387.1%
BLUEJET+0.14%+1.99%+3.41%+19.34%596.157.2%
GIPCL+1.45%−1.78%+10.12%+11.32%172.647.2%
FINOPB−0.16%−2.87%−14.18%+14.10%145.937.3%
CEIGALL+0.50%−1.27%−6.46%−10.94%314.357.3%
CENTUM−0.20%−2.81%−3.69%+8.47%3,439.007.3%
HEG−0.17%+1.39%+13.93%+21.04%710.757.4%
NBCC+0.71%−0.30%−4.58%−6.98%88.887.4%
BEL+1.12%+0.78%+2.13%−1.45%414.007.5%
ADANIENT+0.07%−1.26%−0.43%+0.93%2,997.007.5%
RAJRATAN−0.71%−2.72%+0.04%+20.87%501.757.6%
MONOLITH−0.81%+5.17%+33.24%+77.54%999.407.6%
ECLERX+0.60%−4.29%−3.90%+15.85%1,815.707.7%
GVPIL+0.10%−13.29%−14.11%−16.33%667.357.8%
MUNJALAU+0.19%−4.30%+14.25%+20.87%115.357.9%
AIAENG−0.20%−2.99%−5.09%+4.96%4,348.907.9%