Close 2026-08-21 1267 scanned A

SPICEJET

Small capRs 1,673 crRs 5.4 cr traded a day
Close on 2026-08-21
10.96
+0.64%
52-week range4% of the way up
9.7438.46
Market cap
1,673 cr
Net margin
-18.6%
1 month
-11.0%
Below 52w high
250.9%
RSI (14)
45
Daily swing
5.1%
average true range
Volume
0.6×
vs 20-day average
Traded
Rs 5 cr
median day
Close200-day averageMaterial filing
10203040Aug 25Oct 25Dec 25Feb 26Apr 26Jun 26Aug 26
260 sessions · hover for the filing behind a move
1 week
−5.52%
1 month
−11.04%
3 months
−15.69%
6 months
−36.35%
1 year
−68.03%

The read

written from the numbers on this page
The evidence leans negative0 supporting, 5 against, 0 worth knowing

Supporting

  • nothing the data supports either way

Against

  • trading 42% below its 200-day average
  • at 4% of its 52-week range — nearly everyone who bought in the past year is underwater
  • down 68% over twelve months
  • 1 of the scans it matches has historically underperformed the market
  • net margin has narrowed from 23.3% to -18.6% across four quarters

Worth knowing

  • nothing the data supports either way
The most recent financials the exchange publishes for SPICEJET are 7 months old, so everything above about the business is history rather than a current read.
What would change this read: a close back above 19, its 200-day average.
Assembled automatically from the figures on this page — the scans matched, their measured record, the filed financials, the derivatives positioning and the peer comparison. It is not a recommendation, no one has spoken to the company, and every claim above can be checked against a number further down this page.

How it has performed

price return over each window, measured against zero
-5.5%1W-11.0%1M-15.7%3M-36.4%6M-68.0%1Y

What the scans say today

1 of 47 matched on 2026-08-21
SPICEJET matches 1 of the 47 scans today, across 1 different kinds of evidence.

Recent filings

from the exchange, newest first
07-23
16:51
Other filing
1d-2.35d-8.320d-11.6
Other filing filings were typically -0.08pt vs the market over the next 5 sessions (n=12,093)

The business

from the company’s filed results
These figures are 7 months old. The most recent quarter the exchange feed publishes for this company ended 2025-12-31. Treat the growth rates below as history, not as a current read — the business may look quite different now.
Everything below is taken from the company’s own quarterly filing with the exchange — the XBRL document it submitted, not a vendor’s summary of it. Figures in rupees crore.
1.5k1.1k7921.4k23.3%-20.9%-78.4%-18.6%Q4 FY25Q1 FY26Q2 FY26Q3 FY26
RevenueNet profit, drawn inside its revenue barNet margin, own scale belowrupees crore, per quarter as filed. Revenue bars start at zero.

Going for it

  • net margin widened from -78.4% to -18.6%

Going against it

  • revenue rose in 1 of the last 3 quarters
  • the company has not been profitable over the last four filed quarters
Quarter-by-quarter numbers, as filed
QuarterRevenueProfit before taxNet profitEPSNet margin
Q3 FY26
2025-12-31 · consolidated
1,408-262-262-18.6%
Q2 FY26
2025-09-30 · consolidated
792-621-621-78.4%
Q1 FY26
2025-06-30 · consolidated
1,120-234-234-20.9%
Q4 FY25
2025-03-31 · consolidated
1,4663423422.6323.3%
Quarterly filings are unaudited unless stated. Consolidated figures are used where the company files both. A single quarter is a noisy thing — the trend across the column is worth more than the top row.

Where the price stands

the same figures every scan on this site is computed from
Trend
Distance from the averages traders watch. Above all of them is a bull phase; below the 200-day is the line most investors use to say otherwise.
Versus 50-day average-7.2%
Versus 200-day average-42.0%
Below 52-week high-71.5%
Above 52-week low+12.5%
Momentum
How hard it has been pushed lately. Above 70 on RSI is stretched, below 30 is washed out — neither is a signal on its own.
RSI (14)45.1
Higher closes in last 52 of 5
Six-month return−36.35%
Risk and liquidity
What a position costs to hold and to exit. Position sizing starts with the daily swing, not with conviction.
Typical daily swing (ATR)5.06%
Volume versus 20-day0.6x
Median daily turnoverRs 5.4 cr