Close 2026-08-21 1267 scanned 402 matchedA
← All scans

Tightest range in 4 days

A shorter-fuse version of NR7. Quiet days cluster before loud ones.
Technically: Narrow Range 4 (NR4).

What this scan has been worth

After 5 sessions
46.6% positive
+0.00% vs market · 97,239 signals
After 10 sessions
46.9% positive
-0.01% vs market · 97,239 signals
After 20 sessions
47.3% positive
-0.01% vs market · 97,239 signals

By market condition

trending up market
+0.00%
50% positive · 42,079 signals · 14 episodes
rangebound market
-0.01%
38% positive · 36,814 signals · 31 episodes
falling market
-0.17%
60% positive · 18,346 signals · 17 episodes

By company size

Each band is measured against that band’s own baseline, so these are not comparable to the blended figure above — they answer a different question: does this scan help among stocks of this size?

Large (over Rs 100 cr/day)
-0.03%
51% positive · 15,665 signals
Mid (Rs 20-100 cr/day)
-0.02%
47% positive · 23,845 signals
Small (Rs 2-20 cr/day)
-0.02%
46% positive · 46,352 signals

All 402 matches today (showing first 120)

StockToday1 week1 month 3 monthsCloseToday's range60-day
RELIANCE+0.21%+0.46%+3.44%−2.97%1,316.000.6%
ICICIBANK+0.57%+0.21%−1.02%+11.02%1,420.000.6%
IRB0.00%−1.61%−2.72%−12.51%18.950.6%
BHARTIARTL+0.22%−2.31%+0.78%+5.37%1,946.000.7%
BLUEDART+0.12%−1.13%+6.66%+4.34%5,083.000.8%
DABUR+0.12%−1.17%−5.35%−10.52%400.500.8%
IRFC−0.08%−1.34%−0.72%−12.97%86.400.8%
INDIACEM+0.07%−1.17%−9.14%−8.33%370.900.8%
ASHOKLEY−0.46%+0.79%+14.84%+7.76%173.000.8%
ULTRACEMCO−0.04%−0.42%−2.84%−0.46%11,570.000.8%
SRF−0.10%−1.31%−1.94%−6.47%2,571.900.8%
IEX+0.28%−0.84%+1.44%−2.96%123.700.9%
BIRLACORPN−0.25%−1.73%−8.71%−11.23%889.250.9%
IREDA+0.09%−1.08%−3.83%−11.22%115.000.9%
TATAINVEST−0.22%−2.90%+2.49%−6.72%647.950.9%
JIOFIN−0.25%−2.03%+4.65%+1.38%244.000.9%
DRREDDY−0.45%−2.11%+0.72%−11.54%1,174.700.9%
IOC0.00%−2.51%−2.87%−4.55%135.901.0%
ASMTEC−0.08%−5.41%+10.37%+39.40%4,575.101.0%
ITC−0.83%−3.16%−4.23%−10.69%269.401.0%
PGHL−0.07%−1.74%−13.05%+3.11%5,828.501.0%
MEDANTA+0.11%−0.91%+2.29%+14.72%1,409.701.0%
HGINFRA−0.35%−2.26%−5.54%−14.15%511.901.0%
GRMOVER+0.21%−3.29%−3.52%−47.08%86.711.0%
RALLIS−0.31%−0.14%−4.41%−16.76%212.181.0%
GODFRYPHLP+0.66%−1.49%+3.44%−7.89%2,117.001.0%
COALINDIA+0.67%−0.47%−5.12%−11.56%405.201.0%
PTC−0.31%−3.04%−7.02%−18.28%156.561.0%
SWARAJENG−0.91%−1.88%−0.19%−5.13%3,569.801.0%
DBL−0.10%+0.55%+7.19%−4.21%414.601.0%
ROTO+0.08%−0.80%−2.57%+14.47%65.581.1%
HDFCAMC−0.53%+5.03%+4.04%−4.74%2,610.001.1%
ASIANPAINT+0.56%−2.09%−1.08%−0.26%2,640.001.1%
SOUTHBANK−0.42%−1.68%−5.33%+10.38%44.971.1%
VSTTILLERS−0.50%−2.25%−0.04%−7.71%4,410.201.1%
LINDEINDIA−0.34%−0.36%−0.56%−7.95%6,672.001.1%
REFEX+0.12%−1.11%−6.34%−0.41%293.951.1%
RHIM+0.13%−1.21%−5.14%−7.48%375.251.1%
BAJAJ-AUTO−0.79%0.00%+3.69%+10.45%11,700.001.1%
NAVKARCORP+0.17%−2.46%−3.57%−1.14%97.041.1%
CELLECOR−0.63%−25.68%−0.63%+21.24%31.401.1%
KARURVYSYA+0.42%+1.13%−0.42%+14.37%335.501.1%
ADANIGREEN+1.40%−2.08%−4.34%−9.43%1,320.001.1%
SHRIRAMFIN+0.16%+0.71%+10.16%+18.68%1,130.001.1%
HINDUNILVR−0.64%−2.99%−6.79%−8.80%2,015.001.1%
PIIND+0.58%+0.27%−8.96%−12.02%2,496.801.1%
SHRIRAMPPS+0.31%−0.26%−7.34%−15.98%77.911.1%
GODREJIND+0.54%−1.80%−8.59%+7.85%1,230.001.2%
LXCHEM−0.74%−1.61%−5.34%+14.04%173.211.2%
NAVNETEDUL−0.13%−0.29%−4.99%−5.93%133.621.2%
ITI−0.09%+0.90%+0.59%−7.01%279.251.2%
SHREECEM−0.08%−2.08%−9.49%−3.57%24,280.001.2%
UNOMINDA+0.36%+2.02%+11.96%+13.46%1,265.001.2%
INDIANB+0.68%−2.02%+6.00%+5.20%876.901.2%
MAHSCOOTER−0.05%−1.49%+4.42%−1.19%13,131.001.2%
NH+0.92%−0.92%−8.41%−4.00%1,815.801.2%
ONGC−0.88%0.00%−6.33%−17.77%236.401.2%
BOSCHLTD−1.13%+2.34%+14.11%+34.51%48,200.001.2%
UJJIVANSFB+0.19%−0.55%+4.78%+30.07%72.071.2%
SOLARWORLD+0.09%−5.15%−24.59%−30.67%149.961.2%
JKCEMENT−0.30%−1.06%−7.37%−1.22%5,250.001.2%
IDEA−0.64%−1.20%+5.61%−1.41%13.941.2%
M&M−0.37%−0.47%+5.65%+9.81%3,412.201.2%
FINOPB−0.16%−2.87%−14.18%+14.10%145.931.2%
CESC−0.97%−7.59%−4.67%−15.18%155.091.2%
TORNTPOWER−0.08%−4.69%−12.75%−15.04%1,247.701.2%
APOLLOHOSP−0.48%−2.55%−1.91%+5.26%8,693.001.2%
GLOBUSSPR+0.14%+4.06%+5.31%+1.90%906.401.2%
MAITHANALL−0.09%+0.60%+0.84%+4.53%977.101.3%
CELLO−0.59%−4.28%+6.23%−9.68%361.451.3%
TVSHLTD−0.49%−0.68%−6.13%+2.55%13,899.001.3%
RELIGARE−0.02%−1.34%−8.48%−4.21%231.601.3%
ABLBL−0.44%−2.99%−7.25%−15.67%86.121.3%
PETRONET+0.55%+3.68%+8.74%+4.57%293.001.3%
ABCAPITAL+0.98%+2.99%+5.29%+13.76%413.001.3%
AXISBANK−0.42%+2.33%+1.86%−4.12%1,245.801.3%
GOCLCORP+0.59%+0.88%+2.51%+5.95%400.601.3%
RBLBANK+0.05%+1.95%+10.92%+14.02%392.501.3%
ASALCBR+0.50%+1.75%−9.69%−16.36%726.451.3%
KALAMANDIR−0.22%−0.86%−2.56%−20.59%86.291.3%
SYMPHONY−0.59%−1.42%−9.89%−14.17%612.501.3%
ADANIPOWER+0.74%+0.12%−3.17%−15.96%205.501.3%
ROUTE−0.21%−0.58%−16.35%−2.29%502.301.3%
GODREJPROP+0.74%+2.26%−0.29%+15.61%2,035.001.3%
NESCO+0.31%−0.21%−1.36%−16.47%1,035.801.3%
ICICIGI−0.49%−0.80%−0.12%−13.08%1,617.001.3%
VOLTAS+1.27%−6.47%−5.74%−2.86%1,235.001.3%
DODLA+0.04%+2.61%+9.75%+3.48%1,138.401.4%
DLF+0.29%+1.97%+5.59%+14.97%678.101.4%
DIFFNKG−0.09%+2.42%+4.25%+23.87%401.451.4%
HUDCO+0.02%−2.05%−5.46%−9.94%186.091.4%
HDBFS+0.51%+1.30%+0.53%+2.38%695.851.4%
GPPL−0.77%+3.06%+11.15%+2.48%163.541.4%
SERVOTECH−0.13%−0.40%−15.27%−12.47%82.451.4%
INFY−0.80%−4.12%+7.03%−4.00%1,121.001.4%
TRIDENT−0.97%+0.21%−3.18%−0.25%24.391.4%
BLUESTARCO+0.13%+0.26%−7.47%−7.86%1,511.901.4%
AJAXENGG−0.13%−2.84%−1.21%−2.47%565.651.4%
YATHARTH+0.86%+1.24%+1.61%+4.75%855.151.4%
LUXIND+0.20%+1.29%−2.13%−13.39%1,203.401.4%
SALZERELEC+0.18%−0.12%−1.48%−11.06%569.551.4%
ANURAS+0.35%+2.84%+0.37%−9.24%1,243.701.4%
BAJAJELEC−0.76%−2.97%+7.80%+4.77%351.651.4%
JSWSTEEL−0.46%+1.87%+3.76%+0.01%1,293.701.4%
TATATECH−0.39%−5.43%+17.88%+16.20%820.751.4%
ZENSARTECH−0.29%−1.48%−0.72%−0.86%483.551.4%
JINDALSTEL+0.80%+3.33%+8.24%−7.78%1,127.801.4%
CERA+0.12%−0.11%−2.58%+2.13%5,865.501.4%
CRISIL+0.80%+0.86%+2.61%+12.42%4,514.501.4%
APLLTD+0.94%−1.14%+2.93%+8.18%821.751.4%
JKLAKSHMI+0.28%+1.89%−2.46%−8.91%559.451.4%
RITES−0.16%−1.35%+2.21%+6.23%218.081.5%
SPLPETRO−0.41%−3.96%−5.12%+4.02%697.801.5%
AFCONS−0.46%+3.76%−1.73%−13.52%278.901.5%
COLPAL−1.10%−4.64%−9.44%−9.06%1,889.001.5%
OIL−1.23%+1.39%+3.53%−3.47%475.001.5%
HCLTECH−1.21%−4.23%+4.64%+12.10%1,302.501.5%
ONESOURCE+0.03%−1.55%−7.21%−14.99%1,535.001.5%
DATAMATICS−0.20%−5.43%−1.76%+6.94%819.251.5%
RAYMONDREL−0.20%−0.16%−10.41%−3.20%576.901.5%